NEWMARKET CORP

CUSIP: 65158710 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,161 Value ($000) $3,293 Avg Close — Range —
Q3 2014
Shares 31,214 Value ($000) $11,893 Avg Close — Range —
Q2 2014
Shares 14,238 Value ($000) $5,583 Avg Close — Range —
Q1 2014
Shares 23,283 Value ($000) $9,099 Avg Close — Range —